www.nehalennia.eu    gegevens ophalen met een API

Een voorbeeld van een API. Deze gegevens (koersen Digibyte, laatste 60 dagen),
komen weer van cryptocompare.com. verwerkt op deze pagina (PHP en JSON). (laatste 60 dagen)

time	high	low	open	vol.from	vol.to	close
05/02 2025 01:00:00	0.008586	0.007797	0.008443	3309942.76	27811.45	0.008402
04/02 2025 01:00:00	0.0087	0.008041	0.008747	907827.29	7874.57	0.008674
03/02 2025 01:00:00	0.009278	0.008132	0.008435	2563648.97	22424.33	0.008747
02/02 2025 01:00:00	0.009163	0.008154	0.009681	716247.46	6041.32	0.008435
01/02 2025 01:00:00	0.01001	0.009531	0.01058	42934.86	415.67	0.009681
31/01 2025 01:00:00	0.01086	0.01026	0.01034	49889.43	527.66	0.01058
30/01 2025 01:00:00	0.0109	0.01034	0.0101	432701.33	4472.49	0.01034
29/01 2025 01:00:00	0.01042	0.009916	0.01	62189.61	627.84	0.0101
28/01 2025 01:00:00	0.01057	0.009945	0.01051	54643.81	546.68	0.01
27/01 2025 01:00:00	0.01051	0.009813	0.01011	63589.26	668.57	0.01051
26/01 2025 01:00:00	0.01113	0.01011	0.01123	418904.82	4233.48	0.01011
25/01 2025 01:00:00	0.01148	0.009935	0.01	765284.08	8595.58	0.01123
24/01 2025 01:00:00	0.01032	0.009815	0.01045	1162359.16	11628.59	0.01
23/01 2025 01:00:00	0.01113	0.0101	0.01056	999783.77	10452.23	0.01045
22/01 2025 01:00:00	0.01084	0.01025	0.01087	968753.98	10230.16	0.01056
21/01 2025 01:00:00	0.01132	0.01042	0.01062	587849.25	6391.16	0.01087
20/01 2025 01:00:00	0.01096	0.01021	0.01045	1191925.8	12653.41	0.01062
19/01 2025 01:00:00	0.01182	0.01045	0.01187	563785.2	5888.76	0.01045
18/01 2025 01:00:00	0.0127	0.01183	0.01312	303090.48	3596.46	0.01187
17/01 2025 01:00:00	0.01343	0.01296	0.01239	519028.99	6812.2	0.01312
16/01 2025 01:00:00	0.01271	0.01197	0.01256	572620.42	7092.7	0.01239
15/01 2025 01:00:00	0.01286	0.01222	0.01202	36859	462.85	0.01256
14/01 2025 01:00:00	0.01202	0.01145	0.01122	104959.62	1261.28	0.01202
13/01 2025 01:00:00	0.01149	0.01067	0.01164	63854.66	716.25	0.01122
12/01 2025 01:00:00	0.01221	0.01164	0.01226	35356.63	411.52	0.01164
11/01 2025 01:00:00	0.01242	0.01191	0.0121	22199.21	272.24	0.01226
10/01 2025 01:00:00	0.01245	0.01194	0.01202	63470.88	767.83	0.0121
09/01 2025 01:00:00	0.01202	0.01142	0.01204	55427.04	666	0.01202
08/01 2025 01:00:00	0.0131	0.01178	0.01328	460917.39	5548.81	0.01204
07/01 2025 01:00:00	0.01344	0.01269	0.01428	74441.83	988.57	0.01328
06/01 2025 01:00:00	0.01503	0.01393	0.01414	328761.35	4695.07	0.01428
05/01 2025 01:00:00	0.0152	0.01386	0.01472	371421.46	5253.75	0.01414
04/01 2025 01:00:00	0.01575	0.0143	0.0141	510392.24	7514.21	0.01472
03/01 2025 01:00:00	0.01529	0.01386	0.01352	1000374.96	14106.66	0.0141
02/01 2025 01:00:00	0.01429	0.01231	0.01221	2760064.31	37306.93	0.01352
01/01 2025 01:00:00	0.01347	0.01007	0.0101	1212315.17	14802.15	0.01221
31/12 2024 01:00:00	0.01065	0.0101	0.01052	45065.44	455.26	0.0101
30/12 2024 01:00:00	0.01161	0.01052	0.01118	184689.38	1942.06	0.01052
29/12 2024 01:00:00	0.01153	0.01118	0.01167	43618.5	487.49	0.01118
28/12 2024 01:00:00	0.01167	0.01118	0.01115	124122.16	1448.06	0.01167
27/12 2024 01:00:00	0.01185	0.01115	0.01167	70372.76	784.71	0.01115
26/12 2024 01:00:00	0.0119	0.01148	0.01244	81443.78	950.56	0.01167
25/12 2024 01:00:00	0.01355	0.01244	0.01276	323303.6	4021.79	0.01244
24/12 2024 01:00:00	0.0129	0.01206	0.01216	546257.31	6972.56	0.01276
23/12 2024 01:00:00	0.01252	0.01157	0.01107	194673.98	2367.08	0.01216
22/12 2024 01:00:00	0.0116	0.01057	0.01093	747821.35	8277.6	0.01107
21/12 2024 01:00:00	0.0118	0.01074	0.0118	451810.23	4940.49	0.01093
20/12 2024 01:00:00	0.0118	0.01037	0.01142	1140851.94	13466.44	0.0118
19/12 2024 01:00:00	0.01168	0.01092	0.01216	484500.37	5530.63	0.01142
18/12 2024 01:00:00	0.01261	0.01181	0.01302	426064.57	5180.39	0.01216
17/12 2024 01:00:00	0.01398	0.01302	0.01388	417889.61	5441.04	0.01302
16/12 2024 01:00:00	0.01532	0.01381	0.01521	693802.44	9633.2	0.01388
15/12 2024 01:00:00	0.01536	0.01415	0.01425	229078.87	3483.4	0.01521
14/12 2024 01:00:00	0.01543	0.01385	0.01455	111018.32	1582.37	0.01425
13/12 2024 01:00:00	0.01492	0.01365	0.0146	29944.19	435.54	0.01455
12/12 2024 01:00:00	0.0163	0.01415	0.01502	67041.3	978.74	0.0146
11/12 2024 01:00:00	0.01575	0.01418	0.0137	70669.95	1061.36	0.01502
10/12 2024 01:00:00	0.0146	0.01267	0.01409	304208.72	4167.98	0.0137
09/12 2024 01:00:00	0.01582	0.01138	0.01671	315285.63	4443.43	0.01409
08/12 2024 01:00:00	0.01833	0.01652	0.01773	149722.66	2501.16	0.01671