www.nehalennia.eu gegevens ophalen met een API
Een voorbeeld van een API. Deze gegevens (koersen Digibyte, laatste 60 dagen),
komen weer van cryptocompare.com.
verwerkt op deze pagina (PHP en JSON). (laatste 60 dagen)
| time |
high |
low |
open |
vol.from |
vol.to |
close |
| 03/07 2024 02:00:00 | 0.007339 | 0.007047 | 0.007281 | 34651.02 | 245.66 | 0.00709 |
| 02/07 2024 02:00:00 | 0.00744 | 0.007186 | 0.007401 | 179267.75 | 1305.25 | 0.007281 |
| 01/07 2024 02:00:00 | 0.007785 | 0.007305 | 0.007741 | 921814.33 | 6822.33 | 0.007401 |
| 30/06 2024 02:00:00 | 0.007773 | 0.007389 | 0.007373 | 31751.08 | 245.8 | 0.007741 |
| 29/06 2024 02:00:00 | 0.00772 | 0.007373 | 0.007532 | 73651.8 | 543.04 | 0.007373 |
| 28/06 2024 02:00:00 | 0.007847 | 0.007532 | 0.007787 | 17028.57 | 128.26 | 0.007532 |
| 27/06 2024 02:00:00 | 0.007851 | 0.007626 | 0.007536 | 75817.07 | 590.38 | 0.007787 |
| 26/06 2024 02:00:00 | 0.007693 | 0.007441 | 0.007705 | 50284.47 | 378.94 | 0.007536 |
| 25/06 2024 02:00:00 | 0.008022 | 0.007578 | 0.007465 | 341747.23 | 2633.27 | 0.007705 |
| 24/06 2024 02:00:00 | 0.007559 | 0.007028 | 0.007195 | 1268769.05 | 9471.21 | 0.007465 |
| 23/06 2024 02:00:00 | 0.007547 | 0.007195 | 0.007377 | 268818.36 | 1934.17 | 0.007195 |
| 22/06 2024 02:00:00 | 0.007507 | 0.007377 | 0.007503 | 307092.51 | 2265.3 | 0.007377 |
| 21/06 2024 02:00:00 | 0.007799 | 0.007404 | 0.007413 | 1554636.24 | 11664.72 | 0.007503 |
| 20/06 2024 02:00:00 | 0.007708 | 0.007085 | 0.007157 | 3839994.47 | 28464.68 | 0.007413 |
| 19/06 2024 02:00:00 | 0.007456 | 0.007091 | 0.007264 | 3670882 | 26274.2 | 0.007157 |
| 18/06 2024 02:00:00 | 0.007783 | 0.007102 | 0.007812 | 4170171.94 | 30294.21 | 0.007264 |
| 17/06 2024 02:00:00 | 0.008302 | 0.007649 | 0.008562 | 2224602.3 | 17378.92 | 0.007812 |
| 16/06 2024 02:00:00 | 0.008765 | 0.008528 | 0.008564 | 460339.05 | 3941.42 | 0.008562 |
| 15/06 2024 02:00:00 | 0.00893 | 0.008564 | 0.00853 | 1374621.19 | 11772.13 | 0.008564 |
| 14/06 2024 02:00:00 | 0.00892 | 0.008497 | 0.008659 | 1208075.76 | 10304.55 | 0.00853 |
| 13/06 2024 02:00:00 | 0.009015 | 0.008659 | 0.009089 | 880557.03 | 7625.05 | 0.008659 |
| 12/06 2024 02:00:00 | 0.009319 | 0.008891 | 0.008994 | 3657265.35 | 33240.62 | 0.009089 |
| 11/06 2024 02:00:00 | 0.009287 | 0.008668 | 0.009227 | 822080.57 | 7393.69 | 0.008994 |
| 10/06 2024 02:00:00 | 0.0095 | 0.009159 | 0.009597 | 95476.45 | 880.97 | 0.009227 |
| 09/06 2024 02:00:00 | 0.009735 | 0.00946 | 0.009592 | 805945.23 | 7735.05 | 0.009597 |
| 08/06 2024 02:00:00 | 0.009866 | 0.009524 | 0.009783 | 46088.89 | 442.11 | 0.009592 |
| 07/06 2024 02:00:00 | 0.01036 | 0.009374 | 0.01057 | 1168041.04 | 11426.81 | 0.009783 |
| 06/06 2024 02:00:00 | 0.01071 | 0.01047 | 0.01066 | 63611.8 | 672.48 | 0.01057 |
| 05/06 2024 02:00:00 | 0.01084 | 0.01052 | 0.01036 | 53214.97 | 567.14 | 0.01066 |
| 04/06 2024 02:00:00 | 0.01043 | 0.01018 | 0.01029 | 51625.35 | 534.73 | 0.01036 |
| 03/06 2024 02:00:00 | 0.01039 | 0.009946 | 0.01004 | 93793.73 | 965.27 | 0.01029 |
| 02/06 2024 02:00:00 | 0.01039 | 0.01004 | 0.01044 | 58047.28 | 582.61 | 0.01004 |
| 01/06 2024 02:00:00 | 0.01076 | 0.01041 | 0.01047 | 51219.5 | 534.8 | 0.01044 |
| 31/05 2024 02:00:00 | 0.01068 | 0.01033 | 0.01052 | 56088.84 | 587.29 | 0.01047 |
| 30/05 2024 02:00:00 | 0.01086 | 0.01048 | 0.01063 | 230704.58 | 2426.54 | 0.01052 |
| 29/05 2024 02:00:00 | 0.01157 | 0.01031 | 0.01055 | 551426.8 | 5860.06 | 0.01063 |
| 28/05 2024 02:00:00 | 0.01066 | 0.01023 | 0.01068 | 47842.67 | 504.72 | 0.01055 |
| 27/05 2024 02:00:00 | 0.01086 | 0.01032 | 0.01058 | 40002.88 | 427.23 | 0.01068 |
| 26/05 2024 02:00:00 | 0.01111 | 0.01051 | 0.01089 | 43045.02 | 455.26 | 0.01058 |
| 25/05 2024 02:00:00 | 0.01093 | 0.01083 | 0.0108 | 30606.96 | 333.45 | 0.01089 |
| 24/05 2024 02:00:00 | 0.01087 | 0.01042 | 0.0107 | 150164.1 | 1621.6 | 0.0108 |
| 23/05 2024 02:00:00 | 0.01126 | 0.01046 | 0.01104 | 748024.35 | 8006.51 | 0.0107 |
| 22/05 2024 02:00:00 | 0.01132 | 0.0109 | 0.0112 | 123884.14 | 1367.79 | 0.01104 |
| 21/05 2024 02:00:00 | 0.01144 | 0.01102 | 0.01093 | 2320592.08 | 25984.72 | 0.0112 |
| 20/05 2024 02:00:00 | 0.0122 | 0.01079 | 0.01022 | 976165.03 | 10666.46 | 0.01093 |
| 19/05 2024 02:00:00 | 0.01073 | 0.01022 | 0.01092 | 762104.46 | 7789.83 | 0.01022 |
| 18/05 2024 02:00:00 | 0.01118 | 0.01084 | 0.01107 | 101082.2 | 1104.09 | 0.01092 |
| 17/05 2024 02:00:00 | 0.01136 | 0.0109 | 0.01076 | 384531.33 | 4257.39 | 0.01107 |
| 16/05 2024 02:00:00 | 0.01092 | 0.01049 | 0.01078 | 41529.72 | 446.72 | 0.01076 |
| 15/05 2024 02:00:00 | 0.01108 | 0.01067 | 0.01029 | 218616.87 | 2355.9 | 0.01078 |
| 14/05 2024 02:00:00 | 0.0105 | 0.01013 | 0.01066 | 425986.33 | 4381.39 | 0.01029 |
| 13/05 2024 02:00:00 | 0.01096 | 0.01058 | 0.01088 | 934145.66 | 9957.22 | 0.01066 |
| 12/05 2024 02:00:00 | 0.0114 | 0.01088 | 0.01134 | 295513.07 | 3215.03 | 0.01088 |
| 11/05 2024 02:00:00 | 0.01153 | 0.01128 | 0.01128 | 185357.03 | 2101.32 | 0.01134 |
| 10/05 2024 02:00:00 | 0.0115 | 0.01123 | 0.01172 | 45688.72 | 515.38 | 0.01128 |
| 09/05 2024 02:00:00 | 0.01197 | 0.01141 | 0.01143 | 1330422.88 | 15589.14 | 0.01172 |
| 08/05 2024 02:00:00 | 0.01154 | 0.01104 | 0.01135 | 1195219.67 | 13662.42 | 0.01143 |
| 07/05 2024 02:00:00 | 0.01247 | 0.0111 | 0.01269 | 3023654.39 | 34331.78 | 0.01135 |
| 06/05 2024 02:00:00 | 0.01405 | 0.0103 | 0.01056 | 8312621.53 | 105478.21 | 0.01269 |
| 05/05 2024 02:00:00 | 0.01085 | 0.01044 | 0.01078 | 68285.54 | 720.82 | 0.01056 |