www.nehalennia.eu    gegevens ophalen met een API

Een voorbeeld van een API. Deze gegevens (koersen Digibyte, laatste 60 dagen),
komen weer van cryptocompare.com. verwerkt op deze pagina (PHP en JSON). (laatste 60 dagen)

time	high	low	open	vol.from	vol.to	close
23/11 2024 01:00:00	0.01128	0.01024	0.01057	4152837.68	44851.85	0.0108
22/11 2024 01:00:00	0.01135	0.009882	0.009937	773210	8306.32	0.01074
21/11 2024 01:00:00	0.01249	0.009426	0.01046	323487.78	3214.54	0.009937
20/11 2024 01:00:00	0.01249	0.007931	0.008008	1161413.75	12146.65	0.01046
19/11 2024 01:00:00	0.00836	0.00792	0.008389	41558.55	332.81	0.008008
18/11 2024 01:00:00	0.008964	0.007935	0.007631	80257.85	673.27	0.008389
17/11 2024 01:00:00	0.008941	0.007631	0.008206	502711.28	3835.95	0.007631
16/11 2024 01:00:00	0.008651	0.007643	0.00849	478188.28	3924.1	0.008206
15/11 2024 01:00:00	0.009368	0.006558	0.006739	1594109.68	13533.82	0.00849
14/11 2024 01:00:00	0.007059	0.006274	0.007018	485992.7	3275.15	0.006739
13/11 2024 01:00:00	0.007651	0.006055	0.006474	2423665.4	17010.26	0.007018
12/11 2024 01:00:00	0.006778	0.00617	0.006952	409063.32	2648.24	0.006474
11/11 2024 01:00:00	0.007265	0.006576	0.006615	746170.72	5187.58	0.006952
10/11 2024 01:00:00	0.006941	0.006259	0.006249	1267966.74	8387.38	0.006615
09/11 2024 01:00:00	0.006483	0.006074	0.00589	1467472.17	9170.29	0.006249
08/11 2024 01:00:00	0.006028	0.005724	0.005684	80960.12	476.84	0.00589
07/11 2024 01:00:00	0.006139	0.005684	0.005801	696857.92	3960.64	0.005684
06/11 2024 01:00:00	0.005801	0.005471	0.004989	1241196.02	7199.56	0.005801
05/11 2024 01:00:00	0.005055	0.004745	0.004739	128315.78	640.16	0.004989
04/11 2024 01:00:00	0.004783	0.004298	0.00482	1640030.87	7772.47	0.004739
03/11 2024 01:00:00	0.005205	0.004775	0.005302	684143.79	3297.72	0.00482
02/11 2024 01:00:00	0.00544	0.005232	0.005357	46275.1	245.33	0.005302
01/11 2024 01:00:00	0.005473	0.005264	0.005365	364692.85	1953.63	0.005357
31/10 2024 01:00:00	0.005457	0.005226	0.005606	671857.82	3604.49	0.005365
30/10 2024 01:00:00	0.005875	0.005508	0.005649	1329797.85	7454.19	0.005606
29/10 2024 01:00:00	0.005869	0.005625	0.00564	264762.47	1495.76	0.005649
28/10 2024 01:00:00	0.005948	0.005545	0.005776	247695.75	1397.03	0.00564
27/10 2024 02:00:00	0.005916	0.005637	0.005656	1146820.39	6624.47	0.005776
26/10 2024 02:00:00	0.005725	0.005403	0.005518	175924.25	995.05	0.005656
25/10 2024 02:00:00	0.005744	0.005427	0.005949	1151982.36	6356.29	0.005518
24/10 2024 02:00:00	0.006089	0.005691	0.005899	51770.9	307.97	0.005949
23/10 2024 02:00:00	0.00625	0.005899	0.00643	885792.36	5225.13	0.005899
22/10 2024 02:00:00	0.006503	0.006236	0.006329	512037.63	3292.45	0.00643
21/10 2024 02:00:00	0.006452	0.006329	0.006484	26541.71	167.99	0.006329
20/10 2024 02:00:00	0.006686	0.006459	0.006232	31414.83	203.69	0.006484
19/10 2024 02:00:00	0.006378	0.006183	0.006176	68232.55	425.23	0.006232
18/10 2024 02:00:00	0.006273	0.006127	0.006104	42702.52	263.71	0.006176
17/10 2024 02:00:00	0.006345	0.00608	0.006321	129522.65	790.65	0.006104
16/10 2024 02:00:00	0.006345	0.006201	0.006222	401162.11	2535.75	0.006321
15/10 2024 02:00:00	0.006485	0.006126	0.006282	1117740.21	6954.82	0.006222
14/10 2024 02:00:00	0.006643	0.006234	0.006162	473972	2977.61	0.006282
13/10 2024 02:00:00	0.006185	0.006027	0.006174	431077.32	2656.46	0.006162
12/10 2024 02:00:00	0.00631	0.006106	0.006218	358771.29	2215.08	0.006174
11/10 2024 02:00:00	0.006218	0.005861	0.005867	479940.2	2984.12	0.006218
10/10 2024 02:00:00	0.005976	0.005693	0.005869	447276.63	2624.27	0.005867
09/10 2024 02:00:00	0.005934	0.005674	0.006003	545901.6	3204.01	0.005869
08/10 2024 02:00:00	0.006203	0.006003	0.006071	62005.15	372.23	0.006003
07/10 2024 02:00:00	0.006247	0.00596	0.00607	1835942.47	11145.47	0.006071
06/10 2024 02:00:00	0.006159	0.006004	0.005938	1586422.58	9629.96	0.00607
05/10 2024 02:00:00	0.006026	0.00574	0.005809	422357.93	2507.87	0.005938
04/10 2024 02:00:00	0.005831	0.005721	0.005556	18887.64	109.71	0.005809
03/10 2024 02:00:00	0.005662	0.005513	0.005653	327083.88	1817.27	0.005556
02/10 2024 02:00:00	0.005674	0.005524	0.005754	688531.46	3892.24	0.005653
01/10 2024 02:00:00	0.006086	0.00571	0.006286	3680994.78	21181.43	0.005754
30/09 2024 02:00:00	0.006403	0.006216	0.006405	23342.72	146.74	0.006286
29/09 2024 02:00:00	0.006524	0.00631	0.006352	453972.28	2907.75	0.006405
28/09 2024 02:00:00	0.006496	0.006256	0.00652	21368.75	135.74	0.006352
27/09 2024 02:00:00	0.006616	0.006278	0.006313	171951.21	1121.11	0.00652
26/09 2024 02:00:00	0.006407	0.006148	0.006258	274282.01	1731.54	0.006313
25/09 2024 02:00:00	0.006281	0.006073	0.006213	43771.2	273.92	0.006258