www.nehalennia.eu    gegevens ophalen met een API

Een voorbeeld van een API. Deze gegevens (koersen Digibyte, laatste 60 dagen),
komen weer van cryptocompare.com. verwerkt op deze pagina (PHP en JSON). (laatste 60 dagen)

time	high	low	open	vol.from	vol.to	close
04/04 2025 02:00:00	0.01061	0.00897	0.009433	4445478.52	42068.07	0.009463
03/04 2025 02:00:00	0.009868	0.007796	0.007804	1622082.74	15473.56	0.009539
02/04 2025 02:00:00	0.007968	0.007326	0.007855	1190966.26	9293.72	0.007804
01/04 2025 02:00:00	0.008314	0.007696	0.007732	95273.92	748.37	0.007855
31/03 2025 02:00:00	0.008154	0.007732	0.008064	150098.83	1160.63	0.007732
30/03 2025 01:00:00	0.008398	0.007897	0.008294	151213.52	1219.4	0.008064
29/03 2025 01:00:00	0.009375	0.008142	0.009478	863181.06	7159.11	0.008294
28/03 2025 01:00:00	0.01041	0.009075	0.009683	577460.7	5473.33	0.009478
27/03 2025 01:00:00	0.01057	0.009683	0.0102	375783.38	3638.83	0.009683
26/03 2025 01:00:00	0.01104	0.009035	0.009465	874270.3	8913.46	0.0102
25/03 2025 01:00:00	0.009523	0.008316	0.008422	311932.14	2952.51	0.009465
24/03 2025 01:00:00	0.008807	0.007536	0.007681	879755.77	7409.34	0.008422
23/03 2025 01:00:00	0.007681	0.007236	0.007176	61933.23	475.68	0.007681
22/03 2025 01:00:00	0.007395	0.007157	0.007248	9141.45	65.6	0.007176
21/03 2025 01:00:00	0.00752	0.007121	0.007472	330235.68	2393.53	0.007248
20/03 2025 01:00:00	0.007618	0.007399	0.007773	40748.67	304.48	0.007472
19/03 2025 01:00:00	0.008037	0.007528	0.007524	147762.36	1148.58	0.007773
18/03 2025 01:00:00	0.007701	0.007348	0.007697	91766.28	690.47	0.007524
17/03 2025 01:00:00	0.007856	0.007538	0.007723	169299.63	1303.05	0.007697
16/03 2025 01:00:00	0.008192	0.00748	0.007825	744048.97	5746.27	0.007723
15/03 2025 01:00:00	0.007825	0.007469	0.007362	50722.06	396.91	0.007825
14/03 2025 01:00:00	0.007714	0.007345	0.007521	65003.21	478.56	0.007362
13/03 2025 01:00:00	0.007847	0.007418	0.007627	255309.34	1920.17	0.007521
12/03 2025 01:00:00	0.007995	0.007591	0.007895	228836.98	1745.24	0.007627
11/03 2025 01:00:00	0.008318	0.007771	0.007775	304827.46	2406.54	0.007895
10/03 2025 01:00:00	0.008859	0.007741	0.009278	1239378.89	9636.55	0.007775
09/03 2025 01:00:00	0.009724	0.008683	0.01011	1612886.72	14964.05	0.009278
08/03 2025 01:00:00	0.01103	0.008934	0.008679	2739801.47	27711.99	0.01011
07/03 2025 01:00:00	0.009034	0.008006	0.008457	891866.97	7740.07	0.008679
06/03 2025 01:00:00	0.008661	0.007374	0.00771	743748.5	6289.72	0.008457
05/03 2025 01:00:00	0.008417	0.007689	0.007729	698610.75	5386.24	0.00771
04/03 2025 01:00:00	0.008077	0.007566	0.007603	521379.2	4029.88	0.007729
03/03 2025 01:00:00	0.007931	0.007275	0.008837	1743820.25	13258.16	0.007603
02/03 2025 01:00:00	0.01051	0.007892	0.007188	2685709.63	23732.58	0.008837
01/03 2025 01:00:00	0.00753	0.007166	0.007588	107682.54	773.98	0.007188
28/02 2025 01:00:00	0.007609	0.007135	0.007606	1038556.41	7880.38	0.007588
27/02 2025 01:00:00	0.007651	0.007318	0.007362	81973.21	623.5	0.007606
26/02 2025 01:00:00	0.007496	0.006762	0.007422	148458.18	1093.02	0.007362
25/02 2025 01:00:00	0.007422	0.006829	0.00702	769038.21	5708.03	0.007422
24/02 2025 01:00:00	0.007164	0.00678	0.007672	1038973.92	7293.84	0.00702
23/02 2025 01:00:00	0.008049	0.007672	0.0079	114179.48	875.99	0.007672
22/02 2025 01:00:00	0.008006	0.007715	0.007688	73743.36	582.58	0.0079
21/02 2025 01:00:00	0.007815	0.007484	0.007851	419545.87	3225.36	0.007688
20/02 2025 01:00:00	0.008034	0.007747	0.007813	123908.31	972.8	0.007851
19/02 2025 01:00:00	0.008021	0.007604	0.007614	687802.84	5373.63	0.007813
18/02 2025 01:00:00	0.007946	0.007486	0.00814	185262.3	1410.57	0.007614
17/02 2025 01:00:00	0.008559	0.008061	0.0081	856502.98	6971.9	0.00814
16/02 2025 01:00:00	0.008379	0.007998	0.008299	1007662.76	8161.67	0.0081
15/02 2025 01:00:00	0.008428	0.008068	0.008292	58314.56	483.96	0.008299
14/02 2025 01:00:00	0.008552	0.008266	0.008288	79516.26	659.34	0.008292
13/02 2025 01:00:00	0.008442	0.008033	0.008432	61898.76	513.04	0.008288
12/02 2025 01:00:00	0.008696	0.008327	0.007988	535608.31	4516.35	0.008432
11/02 2025 01:00:00	0.008415	0.007887	0.008319	882430.77	7048.49	0.007988
10/02 2025 01:00:00	0.008345	0.008086	0.00803	68519.07	570.01	0.008319
09/02 2025 01:00:00	0.008285	0.00803	0.008143	1092117.36	8770.23	0.00803
08/02 2025 01:00:00	0.00827	0.008092	0.008058	86296.95	702.69	0.008143
07/02 2025 01:00:00	0.008109	0.0076	0.007975	172693.88	1391.56	0.008058
06/02 2025 01:00:00	0.00826	0.007742	0.008208	283176.94	2258.38	0.007975
05/02 2025 01:00:00	0.008825	0.008101	0.008674	127060.72	1042.95	0.008208
04/02 2025 01:00:00	0.0087	0.008041	0.008747	907827.29	7874.57	0.008674