www.nehalennia.eu    gegevens ophalen met een API

Een voorbeeld van een API. Deze gegevens (koersen Digibyte, laatste 60 dagen),
komen weer van cryptocompare.com. verwerkt op deze pagina (PHP en JSON). (laatste 60 dagen)

time	high	low	open	vol.from	vol.to	close
29/04 2025 02:00:00	0.00886	0.008482	0.008756	170066.87	1464.68	0.008612
28/04 2025 02:00:00	0.008914	0.008535	0.008736	43864.7	384.09	0.008756
27/04 2025 02:00:00	0.009115	0.008641	0.009249	45005.09	393.14	0.008736
26/04 2025 02:00:00	0.009826	0.00896	0.008802	116349.58	1076.12	0.009249
25/04 2025 02:00:00	0.009195	0.008802	0.009075	118292.09	1041.19	0.008802
24/04 2025 02:00:00	0.009169	0.008764	0.009179	87189.69	791.29	0.009075
23/04 2025 02:00:00	0.009655	0.009179	0.00925	76184.46	699.31	0.009179
22/04 2025 02:00:00	0.009992	0.009157	0.00856	276036.32	2553.23	0.00925
21/04 2025 02:00:00	0.008752	0.008272	0.008851	63787.37	546.02	0.00856
20/04 2025 02:00:00	0.008851	0.008518	0.008775	40626.64	359.57	0.008851
19/04 2025 02:00:00	0.009158	0.008775	0.008888	38124.88	334.56	0.008775
18/04 2025 02:00:00	0.008971	0.008497	0.008827	126595.54	1125.15	0.008888
17/04 2025 02:00:00	0.009106	0.008674	0.008899	82406.43	727.42	0.008827
16/04 2025 02:00:00	0.009231	0.008622	0.008881	316850.66	2819.53	0.008899
15/04 2025 02:00:00	0.008895	0.008149	0.008366	219574.19	1949.96	0.008881
14/04 2025 02:00:00	0.008882	0.008209	0.008648	199559.24	1669.58	0.008366
13/04 2025 02:00:00	0.009014	0.008493	0.00885	126696.41	1095.63	0.008648
12/04 2025 02:00:00	0.009473	0.008676	0.008688	197502.35	1747.93	0.00885
11/04 2025 02:00:00	0.008964	0.008412	0.008435	184625.47	1604.06	0.008688
10/04 2025 02:00:00	0.008652	0.008138	0.009365	111111.82	937.25	0.008435
09/04 2025 02:00:00	0.01026	0.00906	0.008758	885935.36	8296.65	0.009365
08/04 2025 02:00:00	0.00908	0.007953	0.008451	271874.01	2380.98	0.008758
07/04 2025 02:00:00	0.008949	0.008096	0.008332	358045.94	3025.92	0.008451
06/04 2025 02:00:00	0.008375	0.007183	0.008548	249794.47	2081.36	0.008332
05/04 2025 02:00:00	0.009471	0.008466	0.009531	506738.59	4331.8	0.008548
04/04 2025 02:00:00	0.01024	0.009382	0.009539	365285.92	3481.45	0.009531
03/04 2025 02:00:00	0.009868	0.007796	0.007804	1622082.74	15473.56	0.009539
02/04 2025 02:00:00	0.007968	0.007326	0.007855	1190966.26	9293.72	0.007804
01/04 2025 02:00:00	0.008314	0.007696	0.007732	95273.92	748.37	0.007855
31/03 2025 02:00:00	0.008154	0.007732	0.008064	150098.83	1160.63	0.007732
30/03 2025 01:00:00	0.008398	0.007897	0.008294	151213.52	1219.4	0.008064
29/03 2025 01:00:00	0.009375	0.008142	0.009478	863181.06	7159.11	0.008294
28/03 2025 01:00:00	0.01041	0.009075	0.009683	577460.7	5473.33	0.009478
27/03 2025 01:00:00	0.01057	0.009683	0.0102	375783.38	3638.83	0.009683
26/03 2025 01:00:00	0.01104	0.009035	0.009465	874270.3	8913.46	0.0102
25/03 2025 01:00:00	0.009523	0.008316	0.008422	311932.14	2952.51	0.009465
24/03 2025 01:00:00	0.008807	0.007536	0.007681	879755.77	7409.34	0.008422
23/03 2025 01:00:00	0.007681	0.007236	0.007176	61933.23	475.68	0.007681
22/03 2025 01:00:00	0.007395	0.007157	0.007248	9141.45	65.6	0.007176
21/03 2025 01:00:00	0.00752	0.007121	0.007472	330235.68	2393.53	0.007248
20/03 2025 01:00:00	0.007618	0.007399	0.007773	40748.67	304.48	0.007472
19/03 2025 01:00:00	0.008037	0.007528	0.007524	147762.36	1148.58	0.007773
18/03 2025 01:00:00	0.007701	0.007348	0.007697	91766.28	690.47	0.007524
17/03 2025 01:00:00	0.007856	0.007538	0.007723	169299.63	1303.05	0.007697
16/03 2025 01:00:00	0.008192	0.00748	0.007825	744048.97	5746.27	0.007723
15/03 2025 01:00:00	0.007825	0.007469	0.007362	50722.06	396.91	0.007825
14/03 2025 01:00:00	0.007714	0.007345	0.007521	65003.21	478.56	0.007362
13/03 2025 01:00:00	0.007847	0.007418	0.007627	255309.34	1920.17	0.007521
12/03 2025 01:00:00	0.007995	0.007591	0.007895	228836.98	1745.24	0.007627
11/03 2025 01:00:00	0.008318	0.007771	0.007775	304827.46	2406.54	0.007895
10/03 2025 01:00:00	0.008859	0.007741	0.009278	1239378.89	9636.55	0.007775
09/03 2025 01:00:00	0.009724	0.008683	0.01011	1612886.72	14964.05	0.009278
08/03 2025 01:00:00	0.01103	0.008934	0.008679	2739801.47	27711.99	0.01011
07/03 2025 01:00:00	0.009034	0.008006	0.008457	891866.97	7740.07	0.008679
06/03 2025 01:00:00	0.008661	0.007374	0.00771	743748.5	6289.72	0.008457
05/03 2025 01:00:00	0.008417	0.007689	0.007729	698610.75	5386.24	0.00771
04/03 2025 01:00:00	0.008077	0.007566	0.007603	521379.2	4029.88	0.007729
03/03 2025 01:00:00	0.007931	0.007275	0.008837	1743820.25	13258.16	0.007603
02/03 2025 01:00:00	0.01051	0.007892	0.007188	2685709.63	23732.58	0.008837
01/03 2025 01:00:00	0.00753	0.007166	0.007588	107682.54	773.98	0.007188