www.nehalennia.eu    gegevens ophalen met een API

Een voorbeeld van een API. Deze gegevens (koersen Digibyte, laatste 60 dagen),
komen weer van cryptocompare.com. verwerkt op deze pagina (PHP en JSON). (laatste 60 dagen)

time	high	low	open	vol.from	vol.to	close
02/01 2025 01:00:00	0.01382	0.01185	0.01221	1562244.22	21154.35	0.01354
01/01 2025 01:00:00	0.01347	0.01007	0.0101	1212315.17	14802.15	0.01221
31/12 2024 01:00:00	0.01065	0.0101	0.01052	45065.44	455.26	0.0101
30/12 2024 01:00:00	0.01161	0.01052	0.01118	184689.38	1942.06	0.01052
29/12 2024 01:00:00	0.01153	0.01118	0.01167	43618.5	487.49	0.01118
28/12 2024 01:00:00	0.01167	0.01118	0.01115	124122.16	1448.06	0.01167
27/12 2024 01:00:00	0.01185	0.01115	0.01167	70372.76	784.71	0.01115
26/12 2024 01:00:00	0.0119	0.01148	0.01244	81443.78	950.56	0.01167
25/12 2024 01:00:00	0.01355	0.01244	0.01276	323303.6	4021.79	0.01244
24/12 2024 01:00:00	0.0129	0.01206	0.01216	546257.31	6972.56	0.01276
23/12 2024 01:00:00	0.01252	0.01157	0.01107	194673.98	2367.08	0.01216
22/12 2024 01:00:00	0.0116	0.01057	0.01093	747821.35	8277.6	0.01107
21/12 2024 01:00:00	0.0118	0.01074	0.0118	451810.23	4940.49	0.01093
20/12 2024 01:00:00	0.0118	0.01037	0.01142	1140851.94	13466.44	0.0118
19/12 2024 01:00:00	0.01168	0.01092	0.01216	484500.37	5530.63	0.01142
18/12 2024 01:00:00	0.01261	0.01181	0.01302	426064.57	5180.39	0.01216
17/12 2024 01:00:00	0.01398	0.01302	0.01388	417889.61	5441.04	0.01302
16/12 2024 01:00:00	0.01532	0.01381	0.01521	693802.44	9633.2	0.01388
15/12 2024 01:00:00	0.01536	0.01415	0.01425	229078.87	3483.4	0.01521
14/12 2024 01:00:00	0.01543	0.01385	0.01455	111018.32	1582.37	0.01425
13/12 2024 01:00:00	0.01492	0.01365	0.0146	29944.19	435.54	0.01455
12/12 2024 01:00:00	0.0163	0.01415	0.01502	67041.3	978.74	0.0146
11/12 2024 01:00:00	0.01575	0.01418	0.0137	70669.95	1061.36	0.01502
10/12 2024 01:00:00	0.0146	0.01267	0.01409	304208.72	4167.98	0.0137
09/12 2024 01:00:00	0.01582	0.01138	0.01671	315285.63	4443.43	0.01409
08/12 2024 01:00:00	0.01833	0.01652	0.01773	149722.66	2501.16	0.01671
07/12 2024 01:00:00	0.01773	0.01667	0.01723	41397.13	733.8	0.01773
06/12 2024 01:00:00	0.01908	0.01677	0.01805	226424.42	3901.13	0.01723
05/12 2024 01:00:00	0.01942	0.0168	0.01935	392116.61	7079.23	0.01805
04/12 2024 01:00:00	0.02073	0.01789	0.01804	1026712.63	19862.46	0.01935
03/12 2024 01:00:00	0.02045	0.01466	0.01502	1638594.7	29555.46	0.01804
02/12 2024 01:00:00	0.01683	0.01412	0.01483	639430.05	9606.95	0.01502
01/12 2024 01:00:00	0.0161	0.01395	0.01526	502807.36	7457.13	0.01483
30/11 2024 01:00:00	0.01715	0.01099	0.01067	5166811.31	78865.36	0.01526
29/11 2024 01:00:00	0.01084	0.01016	0.01047	73330.31	782.27	0.01067
28/11 2024 01:00:00	0.01088	0.009966	0.01038	44565.54	466.81	0.01047
27/11 2024 01:00:00	0.01146	0.01031	0.0103	208544.05	2165.52	0.01038
26/11 2024 01:00:00	0.0109	0.0096	0.01028	125462.11	1291.93	0.0103
25/11 2024 01:00:00	0.01188	0.00999	0.01119	538291	5535.75	0.01028
24/11 2024 01:00:00	0.01186	0.0101	0.01121	265512.13	2970.49	0.01119
23/11 2024 01:00:00	0.01121	0.01037	0.01074	92004.16	1031.77	0.01121
22/11 2024 01:00:00	0.01135	0.009882	0.009937	773210	8306.32	0.01074
21/11 2024 01:00:00	0.01249	0.009426	0.01046	323487.78	3214.54	0.009937
20/11 2024 01:00:00	0.01249	0.007931	0.008008	1161413.75	12146.65	0.01046
19/11 2024 01:00:00	0.00836	0.00792	0.008389	41558.55	332.81	0.008008
18/11 2024 01:00:00	0.008964	0.007935	0.007631	80257.85	673.27	0.008389
17/11 2024 01:00:00	0.008941	0.007631	0.008206	502711.28	3835.95	0.007631
16/11 2024 01:00:00	0.008651	0.007643	0.00849	478188.28	3924.1	0.008206
15/11 2024 01:00:00	0.009368	0.006558	0.006739	1594109.68	13533.82	0.00849
14/11 2024 01:00:00	0.007059	0.006274	0.007018	485992.7	3275.15	0.006739
13/11 2024 01:00:00	0.007651	0.006055	0.006474	2423665.4	17010.26	0.007018
12/11 2024 01:00:00	0.006778	0.00617	0.006952	409063.32	2648.24	0.006474
11/11 2024 01:00:00	0.007265	0.006576	0.006615	746170.72	5187.58	0.006952
10/11 2024 01:00:00	0.006941	0.006259	0.006249	1267966.74	8387.38	0.006615
09/11 2024 01:00:00	0.006483	0.006074	0.00589	1467472.17	9170.29	0.006249
08/11 2024 01:00:00	0.006028	0.005724	0.005684	80960.12	476.84	0.00589
07/11 2024 01:00:00	0.006139	0.005684	0.005801	696857.92	3960.64	0.005684
06/11 2024 01:00:00	0.005801	0.005471	0.004989	1241196.02	7199.56	0.005801
05/11 2024 01:00:00	0.005055	0.004745	0.004739	128315.78	640.16	0.004989
04/11 2024 01:00:00	0.004783	0.004298	0.00482	1640030.87	7772.47	0.004739