munt | prijs in € |
stijging / daling |
24 uur geleden |
opening vandaag |
hoogste vandaag |
laagste vandaag |
ETH (ruw) | 3121.153382541 | 3218.5761216363 | 3179.4916507241 | 3187.890699145 | 3100.4439082011 | |
ETH * | € 3,121.15 | -1.83 % | € 3,218.58 | € 3,179.49 | € 3,187.89 | € 3,100.44 |
stdClass Object ( [RAW] => stdClass Object ( [ETH] => stdClass Object ( [EUR] => stdClass Object ( [TYPE] => 5 [MARKET] => CCCAGG [FROMSYMBOL] => ETH [TOSYMBOL] => EUR [FLAGS] => 1 [LASTMARKET] => CCCAGG [MEDIAN] => 3121.153382541 [TOPTIERVOLUME24HOUR] => 8358.21501149 [TOPTIERVOLUME24HOURTO] => 26657377.781298 [LASTTRADEID] => 32282825 [PRICE] => 3121.153382541 [LASTUPDATE] => 1719976985 [LASTVOLUME] => 0.0001 [LASTVOLUMETO] => 0.312449 [VOLUMEHOUR] => 421.51966273 [VOLUMEHOURTO] => 1312719.9950108 [OPENHOUR] => 3144.8503898785 [HIGHHOUR] => 3144.8634065074 [LOWHOUR] => 3100.4439082011 [VOLUMEDAY] => 1143.25199735 [VOLUMEDAYTO] => 3592701.610171 [OPENDAY] => 3179.4916507241 [HIGHDAY] => 3187.890699145 [LOWDAY] => 3100.4439082011 [VOLUME24HOUR] => 8358.21501149 [VOLUME24HOURTO] => 26657377.781298 [OPEN24HOUR] => 3218.5761216363 [HIGH24HOUR] => 3223.4627971463 [LOW24HOUR] => 3100.4439082011 [CHANGE24HOUR] => -97.42273909529 [CHANGEPCT24HOUR] => -3.0268893887698 [CHANGEDAY] => -58.33826818305 [CHANGEPCTDAY] => -1.8348300480602 [CHANGEHOUR] => -23.6970073375 [CHANGEPCTHOUR] => -0.75351779575165 [CONVERSIONTYPE] => direct [CONVERSIONSYMBOL] => [CONVERSIONLASTUPDATE] => 1719976985 [SUPPLY] => 120193485.39305 [MKTCAP] => 375142303493.92 [MKTCAPPENALTY] => 0 [CIRCULATINGSUPPLY] => 120193485.39305 [CIRCULATINGSUPPLYMKTCAP] => 375142303493.92 [TOTALVOLUME24H] => 1844642.2348572 [TOTALVOLUME24HTO] => 5757981457.6288 [TOTALTOPTIERVOLUME24H] => 1157555.1391911 [TOTALTOPTIERVOLUME24HTO] => 3613477244.8901 [IMAGEURL] => /media/37746238/eth.png ) ) ) [DISPLAY] => stdClass Object ( [ETH] => stdClass Object ( [EUR] => stdClass Object ( [FROMSYMBOL] => Ξ [TOSYMBOL] => € [MARKET] => CryptoCompare Index [LASTMARKET] => CCCAGG [TOPTIERVOLUME24HOUR] => Ξ 8,358.22 [TOPTIERVOLUME24HOURTO] => € 26,657,377.8 [LASTTRADEID] => 32282825 [PRICE] => € 3,121.15 [LASTUPDATE] => Just now [LASTVOLUME] => Ξ 0.0001000 [LASTVOLUMETO] => € 0.3124 [VOLUMEHOUR] => Ξ 421.52 [VOLUMEHOURTO] => € 1,312,720.0 [OPENHOUR] => € 3,144.85 [HIGHHOUR] => € 3,144.86 [LOWHOUR] => € 3,100.44 [VOLUMEDAY] => Ξ 1,143.25 [VOLUMEDAYTO] => € 3,592,701.6 [OPENDAY] => € 3,179.49 [HIGHDAY] => € 3,187.89 [LOWDAY] => € 3,100.44 [VOLUME24HOUR] => Ξ 8,358.22 [VOLUME24HOURTO] => € 26,657,377.8 [OPEN24HOUR] => € 3,218.58 [HIGH24HOUR] => € 3,223.46 [LOW24HOUR] => € 3,100.44 [CHANGE24HOUR] => € -97.42 [CHANGEPCT24HOUR] => -3.03 [CHANGEDAY] => € -58.34 [CHANGEPCTDAY] => -1.83 [CHANGEHOUR] => € -23.70 [CHANGEPCTHOUR] => -0.75 [CONVERSIONTYPE] => direct [CONVERSIONSYMBOL] => [CONVERSIONLASTUPDATE] => Just now [SUPPLY] => Ξ 120,193,485.4 [MKTCAP] => € 375.14 B [MKTCAPPENALTY] => 0 % [CIRCULATINGSUPPLY] => Ξ 120,193,485.4 [CIRCULATINGSUPPLYMKTCAP] => € 375.14 B [TOTALVOLUME24H] => Ξ 1.84 M [TOTALVOLUME24HTO] => € 5.76 B [TOTALTOPTIERVOLUME24H] => Ξ 1.16 M [TOTALTOPTIERVOLUME24HTO] => € 3.61 B [IMAGEURL] => /media/37746238/eth.png ) ) ) )