www.nehalennia.eu    gegevens ophalen met een API

Een voorbeeld van een API. Deze gegevens (koersen Digibyte, laatste 60 dagen),
komen weer van cryptocompare.com. verwerkt op deze pagina (PHP en JSON). (laatste 60 dagen)

time	high	low	open	vol.from	vol.to	close
19/04 2024 02:00:00	0.0126	0.01088	0.01185	689623.78	8249.1	0.01196
18/04 2024 02:00:00	0.0119	0.01139	0.01146	153325.06	1816.35	0.01185
17/04 2024 02:00:00	0.01165	0.01104	0.01183	459894.1	5268.59	0.01146
16/04 2024 02:00:00	0.01224	0.01131	0.01198	875601.64	10357.85	0.01183
15/04 2024 02:00:00	0.01253	0.01136	0.0119	1682311.1	20147.53	0.01198
14/04 2024 02:00:00	0.01228	0.01151	0.01126	524584.3	6241.19	0.0119
13/04 2024 02:00:00	0.01198	0.01045	0.01241	720917.91	8116.52	0.01126
12/04 2024 02:00:00	0.0136	0.01149	0.01434	1828249.65	22686.87	0.01241
11/04 2024 02:00:00	0.01483	0.01421	0.0149	190424.94	2730.36	0.01434
10/04 2024 02:00:00	0.01503	0.01457	0.01473	67261.4	1002.05	0.0149
09/04 2024 02:00:00	0.01512	0.01454	0.01584	677042.06	9973.99	0.01473
08/04 2024 02:00:00	0.0173	0.01584	0.01605	136280.51	2158.1	0.01584
07/04 2024 02:00:00	0.01668	0.01566	0.01579	608472.56	9764.07	0.01605
06/04 2024 02:00:00	0.01638	0.01464	0.0145	936466.91	14783.95	0.01579
05/04 2024 02:00:00	0.01514	0.01404	0.01494	698824.8	10130.15	0.0145
04/04 2024 02:00:00	0.01534	0.0146	0.01484	382415.4	5714.43	0.01494
03/04 2024 02:00:00	0.0172	0.01441	0.01597	3868538.97	57406.61	0.01484
02/04 2024 02:00:00	0.01762	0.01533	0.01809	3741720.14	59766.64	0.01597
01/04 2024 02:00:00	0.02155	0.01417	0.01467	8946036.34	161809.86	0.01809
31/03 2024 01:00:00	0.01606	0.01457	0.01451	1834560.61	26918.3	0.01467
30/03 2024 01:00:00	0.01698	0.01334	0.01345	2142633.6	31091.49	0.01451
29/03 2024 01:00:00	0.01345	0.01257	0.0132	288716.74	3882.61	0.01345
28/03 2024 01:00:00	0.01336	0.0128	0.01272	342421.36	4519.81	0.0132
27/03 2024 01:00:00	0.01304	0.01259	0.01328	341395.02	4342.89	0.01272
26/03 2024 01:00:00	0.01401	0.01305	0.01381	154249.82	2048.84	0.01328
25/03 2024 01:00:00	0.01433	0.01354	0.01336	134490.9	1856.66	0.01381
24/03 2024 01:00:00	0.01359	0.01308	0.01274	86463.37	1155.57	0.01336
23/03 2024 01:00:00	0.01281	0.01241	0.01242	238619.68	3041.2	0.01274
22/03 2024 01:00:00	0.01257	0.01205	0.01264	653695.53	8118.05	0.01242
21/03 2024 01:00:00	0.01287	0.01238	0.01265	375547.96	4747.32	0.01264
20/03 2024 01:00:00	0.0131	0.01249	0.01146	112117.11	1418.11	0.01265
19/03 2024 01:00:00	0.01184	0.01056	0.0125	912426.49	10455.55	0.01146
18/03 2024 01:00:00	0.01321	0.0125	0.01363	162287.55	2028.48	0.0125
17/03 2024 01:00:00	0.01554	0.0136	0.01326	208264.83	2838.41	0.01363
16/03 2024 01:00:00	0.01491	0.013	0.0143	2161666.77	28662.76	0.01326
15/03 2024 01:00:00	0.01478	0.01313	0.01489	575737.96	8234.85	0.0143
14/03 2024 01:00:00	0.0151	0.01399	0.01515	124433.14	1852.3	0.01489
13/03 2024 01:00:00	0.01555	0.01464	0.01534	323149.55	4895.84	0.01515
12/03 2024 01:00:00	0.01556	0.01417	0.01534	185625.44	2847.36	0.01534
11/03 2024 01:00:00	0.01608	0.01363	0.0138	217466.67	3335.74	0.01534
10/03 2024 01:00:00	0.01426	0.01355	0.01413	153583.3	2119.8	0.0138
09/03 2024 01:00:00	0.01438	0.01363	0.01395	77671.28	1097.52	0.01413
08/03 2024 01:00:00	0.01405	0.01309	0.01359	193540.45	2699.51	0.01395
07/03 2024 01:00:00	0.0138	0.01306	0.01332	71296.96	968.72	0.01359
06/03 2024 01:00:00	0.0136	0.01262	0.01269	316675.59	4217.8	0.01332
05/03 2024 01:00:00	0.0143	0.01161	0.01453	2281075.47	28954.27	0.01269
04/03 2024 01:00:00	0.015	0.01363	0.01329	1126630.98	16372.99	0.01453
03/03 2024 01:00:00	0.014	0.01236	0.01371	500913.47	6656.59	0.01329
02/03 2024 01:00:00	0.01481	0.01276	0.01296	2083633.33	28559.14	0.01371
01/03 2024 01:00:00	0.01296	0.01147	0.0112	2013756.33	26096.6	0.01296
29/02 2024 01:00:00	0.0117	0.01086	0.0113	1342631.56	15039.96	0.0112
28/02 2024 01:00:00	0.01226	0.01052	0.01136	1225838.73	13847.95	0.0113
27/02 2024 01:00:00	0.01223	0.01109	0.01182	1308319.81	14865.83	0.01136
26/02 2024 01:00:00	0.01316	0.01152	0.01185	9751357.06	115223.19	0.01182
25/02 2024 01:00:00	0.01251	0.009805	0.009532	5315774.22	62971.7	0.01185
24/02 2024 01:00:00	0.009532	0.009228	0.009073	346131.52	3299.32	0.009532
23/02 2024 01:00:00	0.009262	0.008911	0.00922	1098379.8	9965.17	0.009073
22/02 2024 01:00:00	0.00955	0.008507	0.008509	2827893.08	26074.05	0.00922
21/02 2024 01:00:00	0.008619	0.008097	0.008591	1029552.65	8760.37	0.008509
20/02 2024 01:00:00	0.009121	0.008395	0.008772	1006256.09	8644.42	0.008591