munt | prijs in € |
stijging / daling |
24 uur geleden |
opening vandaag |
hoogste vandaag |
laagste vandaag |
ETH (ruw) | 2927.5086095768 | 2875.9263134367 | 2943.8502913733 | 2949.3895766354 | 2915.3029732229 | |
ETH * | € 2,927.51 | -0.56 % | € 2,875.93 | € 2,943.85 | € 2,949.39 | € 2,915.30 |
stdClass Object ( [RAW] => stdClass Object ( [ETH] => stdClass Object ( [EUR] => stdClass Object ( [TYPE] => 5 [MARKET] => CCCAGG [FROMSYMBOL] => ETH [TOSYMBOL] => EUR [FLAGS] => 1 [LASTMARKET] => CCCAGG [MEDIAN] => 2927.5086095768 [TOPTIERVOLUME24HOUR] => 13602.89430788 [TOPTIERVOLUME24HOURTO] => 39825424.037622 [LASTTRADEID] => 27387536 [PRICE] => 2927.5086095768 [LASTUPDATE] => 1714128092 [LASTVOLUME] => 0.00106616 [LASTVOLUMETO] => 3.1197654072 [VOLUMEHOUR] => 281.28085214 [VOLUMEHOURTO] => 824754.1833826 [OPENHOUR] => 2933.2623444369 [HIGHHOUR] => 2939.8347654677 [LOWHOUR] => 2925.4714766063 [VOLUMEDAY] => 2677.18103196 [VOLUMEDAYTO] => 7841548.1143105 [OPENDAY] => 2943.8502913733 [HIGHDAY] => 2949.3895766354 [LOWDAY] => 2915.3029732229 [VOLUME24HOUR] => 13602.89430788 [VOLUME24HOURTO] => 39825424.037622 [OPEN24HOUR] => 2875.9263134367 [HIGH24HOUR] => 2974.9484663923 [LOW24HOUR] => 2874.7723126851 [CHANGE24HOUR] => 51.58229614009 [CHANGEPCT24HOUR] => 1.793588935123 [CHANGEDAY] => -16.3416817965 [CHANGEPCTDAY] => -0.55511252879903 [CHANGEHOUR] => -5.7537348600699 [CHANGEPCTHOUR] => -0.19615479914309 [CONVERSIONTYPE] => direct [CONVERSIONSYMBOL] => [CONVERSIONLASTUPDATE] => 1714128092 [SUPPLY] => 122049449.67551 [MKTCAP] => 357300814719.17 [MKTCAPPENALTY] => 0 [CIRCULATINGSUPPLY] => 122049449.67551 [CIRCULATINGSUPPLYMKTCAP] => 357300814719.17 [TOTALVOLUME24H] => 2987957.5824161 [TOTALVOLUME24HTO] => 8747274381.4094 [TOTALTOPTIERVOLUME24H] => 1847240.1057909 [TOTALTOPTIERVOLUME24HTO] => 5407814147.4944 [IMAGEURL] => /media/37746238/eth.png ) ) ) [DISPLAY] => stdClass Object ( [ETH] => stdClass Object ( [EUR] => stdClass Object ( [FROMSYMBOL] => Ξ [TOSYMBOL] => € [MARKET] => CryptoCompare Index [LASTMARKET] => CCCAGG [TOPTIERVOLUME24HOUR] => Ξ 13,602.9 [TOPTIERVOLUME24HOURTO] => € 39,825,424.0 [LASTTRADEID] => 27387536 [PRICE] => € 2,927.51 [LASTUPDATE] => Just now [LASTVOLUME] => Ξ 0.001066 [LASTVOLUMETO] => € 3.12 [VOLUMEHOUR] => Ξ 281.28 [VOLUMEHOURTO] => € 824,754.2 [OPENHOUR] => € 2,933.26 [HIGHHOUR] => € 2,939.83 [LOWHOUR] => € 2,925.47 [VOLUMEDAY] => Ξ 2,677.18 [VOLUMEDAYTO] => € 7,841,548.1 [OPENDAY] => € 2,943.85 [HIGHDAY] => € 2,949.39 [LOWDAY] => € 2,915.30 [VOLUME24HOUR] => Ξ 13,602.9 [VOLUME24HOURTO] => € 39,825,424.0 [OPEN24HOUR] => € 2,875.93 [HIGH24HOUR] => € 2,974.95 [LOW24HOUR] => € 2,874.77 [CHANGE24HOUR] => € 51.58 [CHANGEPCT24HOUR] => 1.79 [CHANGEDAY] => € -16.34 [CHANGEPCTDAY] => -0.56 [CHANGEHOUR] => € -5.75 [CHANGEPCTHOUR] => -0.20 [CONVERSIONTYPE] => direct [CONVERSIONSYMBOL] => [CONVERSIONLASTUPDATE] => Just now [SUPPLY] => Ξ 122,049,449.7 [MKTCAP] => € 357.30 B [MKTCAPPENALTY] => 0 % [CIRCULATINGSUPPLY] => Ξ 122,049,449.7 [CIRCULATINGSUPPLYMKTCAP] => € 357.30 B [TOTALVOLUME24H] => Ξ 2.99 M [TOTALVOLUME24HTO] => € 8.75 B [TOTALTOPTIERVOLUME24H] => Ξ 1.85 M [TOTALTOPTIERVOLUME24HTO] => € 5.41 B [IMAGEURL] => /media/37746238/eth.png ) ) ) )